Newmont Corporation (NGT.TO)

CAD 76.49

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 77.36 77.83 75.97 76.42 164.69 Thousand
14 Apr, 2025 74.88 76.74 74.0 76.26 182.58 Thousand
11 Apr, 2025 74.63 77.59 74.35 76.34 562.74 Thousand
10 Apr, 2025 69.04 72.06 68.78 71.23 375.9 Thousand
09 Apr, 2025 65.13 69.0 64.9 68.78 389.4 Thousand
08 Apr, 2025 66.12 66.71 63.29 64.08 453.51 Thousand
07 Apr, 2025 61.58 66.5 61.22 63.88 370.03 Thousand
04 Apr, 2025 66.32 66.68 62.05 63.0 467.6 Thousand
03 Apr, 2025 66.03 69.26 65.64 68.09 402.8 Thousand
02 Apr, 2025 69.77 69.97 68.57 69.81 120.4 Thousand