Newmont Corporation (NGT.TO)

CAD 71.14

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 69.77 70.29 68.5 69.11 250.04 Thousand
31 Mar, 2025 69.64 69.68 67.84 69.45 239.4 Thousand
28 Mar, 2025 69.82 70.82 68.66 68.83 276.8 Thousand
27 Mar, 2025 68.57 69.37 68.29 69.23 167.93 Thousand
26 Mar, 2025 68.42 68.52 67.34 67.68 133.03 Thousand
25 Mar, 2025 67.53 68.93 67.53 67.9 139.3 Thousand
24 Mar, 2025 67.85 68.14 66.83 67.03 156.6 Thousand
21 Mar, 2025 67.84 67.91 66.54 67.9 204.8 Thousand
20 Mar, 2025 68.19 69.13 68.0 68.35 180 Thousand
19 Mar, 2025 68.44 69.17 68.05 68.79 130.1 Thousand