Nickel Creek Platinum Corp. (NCP.TO)
CAD 0.54
(0.0%)
CAD 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 871.00 |
| 04 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 101.00 |
| 03 Jan, 2024 | 1.5 | 1.5 | 1.0 | 1.0 | 865.00 |
| 02 Jan, 2024 | 1.5 | 1.5 | 1.0 | 1.5 | 12.61 Thousand |
| 29 Dec, 2023 | 1.5 | 1.5 | 1.0 | 1.5 | 7308.00 |
| 28 Dec, 2023 | 1.5 | 1.5 | 1.0 | 1.5 | 3599.00 |
| 27 Dec, 2023 | 1.5 | 1.5 | 1.0 | 1.5 | 8166.00 |
| 22 Dec, 2023 | 1.5 | 1.5 | 1.0 | 1.5 | 10.91 Thousand |
| 21 Dec, 2023 | 1.5 | 1.5 | 1.0 | 1.5 | 25.62 Thousand |
| 20 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 161.00 |
KBL
0386
8233
FPIP
CDROW
MGR