Nickel Creek Platinum Corp. (NCP.TO)
CAD 0.54
(0.0%)
CAD 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.5 | 2.0 | 1.5 | 1.5 | 1110.00 |
| 01 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Feb, 2024 | 2.0 | 2.0 | 1.5 | 1.5 | 902.00 |
| 28 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 30.00 |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2920.00 |
| 26 Feb, 2024 | 1.5 | 2.0 | 1.5 | 1.5 | 1310.00 |
| 23 Feb, 2024 | 2.0 | 2.0 | 1.5 | 1.5 | 150.00 |
| 22 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 49.00 |
| 21 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1660.00 |
| 20 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 9647.00 |
KBL
0386
8233
FPIP
CDROW
MGR