Nickel Creek Platinum Corp. (NCP.TO)
CAD 0.54
(0.0%)
CAD 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 545.00 |
| 25 Jun, 2024 | 1.5 | 1.5 | 1.25 | 1.5 | 387.00 |
| 24 Jun, 2024 | 1.0 | 2.0 | 1.0 | 2.0 | 551.00 |
| 21 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2080.00 |
| 20 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 422.00 |
| 19 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2181.00 |
| 18 Jun, 2024 | 2.0 | 2.0 | 1.5 | 1.5 | 5877.00 |
| 17 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 20.00 |
| 14 Jun, 2024 | 1.5 | 1.5 | 1.0 | 1.5 | 5290.00 |
| 13 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 37.28 Thousand |
KBL
0386
8233
FPIP
CDROW
MGR