Nano One Materials Corp. (NANO.TO)
CAD 0.73
(7.35%)
CAD 0.73
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.94 | 2.01 | 1.87 | 1.91 | 51.04 Thousand |
| 09 May, 2024 | 2.07 | 2.07 | 1.93 | 1.93 | 21.03 Thousand |
| 08 May, 2024 | 1.92 | 2.08 | 1.89 | 2.08 | 57.66 Thousand |
| 07 May, 2024 | 1.91 | 1.91 | 1.81 | 1.89 | 53.8 Thousand |
| 06 May, 2024 | 1.98 | 1.98 | 1.9 | 1.91 | 60.18 Thousand |
| 03 May, 2024 | 2.15 | 2.23 | 1.97 | 1.97 | 101.12 Thousand |
| 02 May, 2024 | 1.85 | 2.14 | 1.85 | 2.12 | 304.69 Thousand |
| 01 May, 2024 | 1.75 | 1.8 | 1.72 | 1.8 | 17.87 Thousand |
| 30 Apr, 2024 | 1.85 | 1.85 | 1.75 | 1.75 | 37.46 Thousand |
| 29 Apr, 2024 | 1.85 | 1.89 | 1.81 | 1.85 | 71.46 Thousand |
IMII
MAUTF
GWI
1439
1475
QLRD