Nano One Materials Corp. (NANO.TO)
CAD 0.73
(7.35%)
CAD 0.73
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.63 | 1.65 | 1.58 | 1.61 | 43.36 Thousand |
| 07 Jun, 2024 | 1.66 | 1.66 | 1.58 | 1.63 | 97.35 Thousand |
| 06 Jun, 2024 | 1.67 | 1.67 | 1.63 | 1.65 | 29.5 Thousand |
| 05 Jun, 2024 | 1.68 | 1.71 | 1.67 | 1.68 | 47.23 Thousand |
| 04 Jun, 2024 | 1.67 | 1.68 | 1.62 | 1.65 | 60.66 Thousand |
| 03 Jun, 2024 | 1.7 | 1.71 | 1.57 | 1.62 | 129.78 Thousand |
| 31 May, 2024 | 1.77 | 1.77 | 1.51 | 1.7 | 165.99 Thousand |
| 30 May, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 56.42 Thousand |
| 29 May, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 44.75 Thousand |
| 28 May, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 33.69 Thousand |
IMII
MAUTF
GWI
1439
1475
QLRD