Nano One Materials Corp. (NANO.TO)
CAD 0.73
(7.35%)
CAD 0.73
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.63 | 1.65 | 1.6 | 1.65 | 49.77 Thousand |
| 11 Apr, 2024 | 1.68 | 1.68 | 1.61 | 1.63 | 97.25 Thousand |
| 10 Apr, 2024 | 1.79 | 1.79 | 1.68 | 1.7 | 53.64 Thousand |
| 09 Apr, 2024 | 1.68 | 1.77 | 1.68 | 1.77 | 54.5 Thousand |
| 08 Apr, 2024 | 1.76 | 1.76 | 1.69 | 1.69 | 78.92 Thousand |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.72 | 1.78 | 64.07 Thousand |
| 04 Apr, 2024 | 1.82 | 1.82 | 1.7 | 1.79 | 122.26 Thousand |
| 03 Apr, 2024 | 1.77 | 1.8 | 1.73 | 1.8 | 78.01 Thousand |
| 02 Apr, 2024 | 1.78 | 1.83 | 1.76 | 1.76 | 73.4 Thousand |
| 01 Apr, 2024 | 1.7 | 1.87 | 1.7 | 1.84 | 69.14 Thousand |
IMII
MAUTF
GWI
1439
1475
QLRD