CAD 25.14
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 19.37 | 19.5 | 19.37 | 19.5 | 2800.00 |
11 Oct, 2023 | 19.63 | 19.64 | 19.21 | 19.37 | 6695.00 |
10 Oct, 2023 | 19.52 | 19.66 | 19.51 | 19.55 | 1348.00 |
06 Oct, 2023 | 19.6 | 19.8 | 19.5 | 19.5 | 5865.00 |
05 Oct, 2023 | 19.5 | 19.7 | 19.3 | 19.68 | 7679.00 |
04 Oct, 2023 | 20.01 | 20.05 | 19.89 | 19.89 | 5246.00 |
03 Oct, 2023 | 20.04 | 20.25 | 19.9 | 20.21 | 5337.00 |
02 Oct, 2023 | 20.04 | 20.38 | 20.0 | 20.16 | 5339.00 |
29 Sep, 2023 | 20.15 | 20.27 | 20.15 | 20.18 | 1708.00 |
28 Sep, 2023 | 19.86 | 20.15 | 19.81 | 19.95 | 2904.00 |
SOFTTECH
000663
SYNJ
ANDHF
PLCN
LIT