Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO)
CAD 17.49
(-2.18%)
CAD 17.49
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.39 | 15.84 | 15.39 | 15.76 | 26.1 Thousand |
| 15 Feb, 2024 | 14.95 | 15.69 | 14.95 | 15.64 | 59.35 Thousand |
| 14 Feb, 2024 | 14.45 | 14.9 | 14.45 | 14.9 | 29.63 Thousand |
| 13 Feb, 2024 | 15.0 | 15.0 | 14.5 | 14.56 | 52.32 Thousand |
| 12 Feb, 2024 | 15.15 | 15.26 | 15.07 | 15.1 | 10.47 Thousand |
| 09 Feb, 2024 | 15.18 | 15.18 | 15.03 | 15.12 | 13.02 Thousand |
| 08 Feb, 2024 | 15.14 | 15.16 | 15.0 | 15.09 | 27.9 Thousand |
| 07 Feb, 2024 | 15.03 | 15.18 | 15.03 | 15.1 | 19.31 Thousand |
| 06 Feb, 2024 | 15.07 | 15.19 | 15.0 | 15.19 | 53.19 Thousand |
| 05 Feb, 2024 | 15.1 | 15.3 | 15.01 | 15.05 | 24.51 Thousand |
ASTSW
SMCGLOBAL
WWLNF
005440
TINC
603516