MRG-UN.TO | Morguard North American Residential Real

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CAD 17.49

(-2.18%)

Date	Open	High	Low	Close	Volume
04 Mar, 2024	15.72	15.95	15.72	15.83	10.03 Thousand
01 Mar, 2024	15.84	16.08	15.75	15.8	22.58 Thousand
29 Feb, 2024	15.82	16.0	15.75	15.75	41.64 Thousand
28 Feb, 2024	15.87	15.87	15.76	15.83	10.71 Thousand
27 Feb, 2024	15.76	15.99	15.76	15.97	16.63 Thousand
26 Feb, 2024	16.13	16.13	15.79	15.88	16.03 Thousand
23 Feb, 2024	15.87	16.08	15.83	16.08	22.77 Thousand
22 Feb, 2024	15.99	15.99	15.8	15.94	11.87 Thousand
21 Feb, 2024	15.76	15.99	15.76	15.97	27.45 Thousand
20 Feb, 2024	15.78	15.94	15.75	15.86	21.64 Thousand