Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO)

CAD 17.27

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 15.52 15.62 15.46 15.57 16.43 Thousand
28 Jun, 2024 15.41 15.6 15.34 15.48 29.88 Thousand
27 Jun, 2024 15.11 15.43 15.11 15.43 13.22 Thousand
26 Jun, 2024 15.22 15.24 15.02 15.08 14.69 Thousand
25 Jun, 2024 15.3 15.36 15.07 15.22 87.9 Thousand
24 Jun, 2024 14.86 15.29 14.86 15.26 13.92 Thousand
21 Jun, 2024 15.0 15.0 14.75 14.8 60.74 Thousand
20 Jun, 2024 15.02 15.09 14.99 15.0 56.59 Thousand
19 Jun, 2024 14.85 15.07 14.83 15.0 33.94 Thousand
18 Jun, 2024 14.92 15.17 14.85 14.85 53.31 Thousand