Melcor Developments Ltd. (MRD.TO)

CAD 11.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 14.01 14.01 14.0 14.0 3152.00
05 Jun, 2025 14.0 14.01 14.0 14.01 1660.00
04 Jun, 2025 13.92 14.0 13.6 13.78 3257.00
03 Jun, 2025 14.34 14.7 14.34 14.7 1240.00
02 Jun, 2025 14.0 14.0 14.0 14.0 2327.00
30 May, 2025 14.0 14.0 13.91 13.91 5600.00
29 May, 2025 13.89 14.0 13.45 14.0 10.1 Thousand
28 May, 2025 13.86 13.86 13.63 13.63 2000.00
27 May, 2025 13.29 13.84 13.29 13.84 20.1 Thousand
26 May, 2025 13.58 14.01 13.57 13.7 7623.00