Melcor Developments Ltd. (MRD.TO)

CAD 11.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 13.5 13.61 13.5 13.61 3800.00
22 May, 2025 13.5 13.51 13.4 13.5 5100.00
21 May, 2025 13.25 13.37 13.25 13.3 13.3 Thousand
20 May, 2025 13.5 13.5 13.05 13.05 8800.00
16 May, 2025 13.2 13.37 13.2 13.37 11.24 Thousand
15 May, 2025 13.27 13.27 13.19 13.25 6314.00
14 May, 2025 12.63 13.27 12.63 13.27 13.03 Thousand
13 May, 2025 12.68 12.68 12.68 12.68 212.00
12 May, 2025 12.36 12.7 12.36 12.7 2500.00
09 May, 2025 12.47 12.5 12.14 12.5 6600.00