Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.81 | 3.81 | 3.65 | 3.65 | 27.17 Thousand |
| 15 Mar, 2024 | 3.84 | 3.88 | 3.8 | 3.8 | 21.19 Thousand |
| 14 Mar, 2024 | 3.95 | 3.95 | 3.81 | 3.82 | 27.54 Thousand |
| 13 Mar, 2024 | 3.93 | 3.98 | 3.93 | 3.93 | 4844.00 |
| 12 Mar, 2024 | 3.99 | 4.04 | 3.93 | 3.94 | 36.49 Thousand |
| 11 Mar, 2024 | 4.01 | 4.1 | 3.95 | 4.0 | 27.85 Thousand |
| 08 Mar, 2024 | 3.92 | 4.1 | 3.92 | 4.05 | 24.03 Thousand |
| 07 Mar, 2024 | 3.95 | 4.03 | 3.85 | 4.0 | 47.79 Thousand |
| 06 Mar, 2024 | 3.91 | 4.0 | 3.87 | 3.89 | 37.4 Thousand |
| 05 Mar, 2024 | 4.0 | 4.01 | 3.92 | 3.94 | 46.5 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF