Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.74 | 4.74 | 4.54 | 4.56 | 17.15 Thousand |
| 01 Apr, 2024 | 4.69 | 4.8 | 4.64 | 4.69 | 30.55 Thousand |
| 28 Mar, 2024 | 4.19 | 4.79 | 4.19 | 4.62 | 38.93 Thousand |
| 27 Mar, 2024 | 4.02 | 4.49 | 4.02 | 4.45 | 47.37 Thousand |
| 26 Mar, 2024 | 3.92 | 4.29 | 3.92 | 4.29 | 15.4 Thousand |
| 25 Mar, 2024 | 3.89 | 4.15 | 3.89 | 4.15 | 14.8 Thousand |
| 22 Mar, 2024 | 4.2 | 4.2 | 3.95 | 3.98 | 19.29 Thousand |
| 21 Mar, 2024 | 3.7 | 4.05 | 3.69 | 4.01 | 26.85 Thousand |
| 20 Mar, 2024 | 3.63 | 3.67 | 3.59 | 3.61 | 55.24 Thousand |
| 19 Mar, 2024 | 3.65 | 3.7 | 3.58 | 3.63 | 19.16 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF