Madison Pacific Properties Inc. (MPC.TO)
CAD 4.76
(2.15%)
CAD 4.76
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 |
| 04 Jun, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 100.00 |
| 03 Jun, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 02 Jun, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 700.00 |
| 28 May, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 May, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 May, 2025 | 5.1 | 5.1 | 4.15 | 4.15 | 5600.00 |
| 23 May, 2025 | 5.3 | 5.42 | 5.2 | 5.42 | 4040.00 |
| 22 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 21 May, 2025 | 5.0 | 5.08 | 5.0 | 5.08 | 701.00 |
WMG
2916
CLH
RIGS
RTOXF
002801