Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.42

(-20.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.36 0.36 0.36 0.36 -
23 Oct, 2023 0.41 0.41 0.36 0.36 2600.00
20 Oct, 2023 0.39 0.39 0.39 0.39 -
19 Oct, 2023 0.39 0.39 0.39 0.39 -
18 Oct, 2023 0.4 0.4 0.39 0.39 25.5 Thousand
17 Oct, 2023 0.38 0.38 0.38 0.38 500.00
16 Oct, 2023 0.4 0.4 0.37 0.37 3000.00
13 Oct, 2023 0.39 0.39 0.39 0.39 -
12 Oct, 2023 0.39 0.39 0.39 0.39 1500.00
11 Oct, 2023 0.39 0.39 0.39 0.39 -