Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.42

(-20.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.33 0.33 0.33 0.33 -
06 Nov, 2023 0.32 0.33 0.32 0.33 3500.00
03 Nov, 2023 0.31 0.31 0.31 0.31 -
02 Nov, 2023 0.31 0.31 0.31 0.31 -
01 Nov, 2023 0.31 0.31 0.31 0.31 -
31 Oct, 2023 0.31 0.31 0.31 0.31 800.00
30 Oct, 2023 0.3 0.3 0.3 0.3 1000.00
27 Oct, 2023 0.36 0.36 0.36 0.36 -
26 Oct, 2023 0.36 0.36 0.36 0.36 1000.00
25 Oct, 2023 0.34 0.34 0.32 0.32 22.4 Thousand