Magna International Inc. (MG.TO)

CAD 60.58

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 76.51 76.62 74.07 74.5 779.2 Thousand
20 Nov, 2023 76.75 77.38 76.45 77.12 2.14 Million
17 Nov, 2023 75.47 76.92 75.42 76.89 4.31 Million
16 Nov, 2023 75.85 76.71 74.53 75.14 560.16 Thousand
15 Nov, 2023 75.75 76.91 75.75 76.5 2.51 Million
14 Nov, 2023 73.59 75.91 73.58 75.37 5.33 Million
13 Nov, 2023 72.46 72.85 71.75 72.43 273.11 Thousand
10 Nov, 2023 71.68 72.92 71.6 72.62 870.07 Thousand
09 Nov, 2023 71.46 73.05 71.46 71.64 2.08 Million
08 Nov, 2023 72.94 72.94 71.07 71.46 1.02 Million