Maple Leaf Foods Inc. (MFI.TO)
CAD 24.92
(0.2%)
CAD 24.92
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 26.97 | 27.19 | 26.9 | 27.01 | 33.8 Thousand |
| 23 May, 2025 | 26.76 | 27.09 | 26.73 | 27.09 | 206.9 Thousand |
| 22 May, 2025 | 27.09 | 27.14 | 26.65 | 26.81 | 385.2 Thousand |
| 21 May, 2025 | 26.99 | 27.17 | 26.86 | 26.97 | 101.3 Thousand |
| 20 May, 2025 | 26.99 | 27.24 | 26.88 | 27.08 | 310.8 Thousand |
| 16 May, 2025 | 26.1 | 26.8 | 26.02 | 26.76 | 171.43 Thousand |
| 15 May, 2025 | 26.24 | 26.4 | 25.98 | 26.1 | 238.9 Thousand |
| 14 May, 2025 | 26.0 | 26.31 | 25.85 | 26.19 | 179.7 Thousand |
| 13 May, 2025 | 27.0 | 27.0 | 25.98 | 26.1 | 449.14 Thousand |
| 12 May, 2025 | 27.07 | 27.5 | 26.93 | 26.99 | 511.04 Thousand |
VZUG
041510
002108
OPT
IDFCFIRSTB
LAB