Maple Leaf Foods Inc. (MFI.TO)
CAD 24.92
(0.2%)
CAD 24.92
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 27.09 | 27.14 | 26.95 | 26.95 | 6462.00 |
| 21 May, 2025 | 26.99 | 27.09 | 26.99 | 27.09 | 3055.00 |
| 20 May, 2025 | 26.99 | 27.13 | 26.99 | 27.1 | 13.58 Thousand |
| 16 May, 2025 | 26.1 | 26.8 | 26.02 | 26.76 | 171.43 Thousand |
| 15 May, 2025 | 26.24 | 26.4 | 25.98 | 26.1 | 238.9 Thousand |
| 14 May, 2025 | 26.0 | 26.31 | 25.85 | 26.19 | 179.7 Thousand |
| 13 May, 2025 | 27.0 | 27.0 | 25.98 | 26.1 | 449.14 Thousand |
| 12 May, 2025 | 27.07 | 27.5 | 26.93 | 26.99 | 511.04 Thousand |
| 09 May, 2025 | 26.73 | 27.98 | 26.68 | 26.72 | 625.6 Thousand |
| 08 May, 2025 | 25.8 | 26.93 | 25.8 | 26.5 | 622 Thousand |
VZUG
041510
002108
OPT
IDFCFIRSTB
LAB