Maple Leaf Foods Inc. (MFI.TO)

CAD 24.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 28.87 29.05 28.87 29.05 28.09 Thousand
07 Jul, 2025 28.57 28.57 28.54 28.54 720.00
04 Jul, 2025 28.49 28.79 28.49 28.65 33.64 Thousand
03 Jul, 2025 28.27 28.6 28.12 28.51 70.7 Thousand
02 Jul, 2025 28.42 28.46 27.93 28.29 109 Thousand
30 Jun, 2025 28.28 28.51 28.09 28.37 78.2 Thousand
27 Jun, 2025 28.49 28.71 28.09 28.26 135.81 Thousand
26 Jun, 2025 28.61 28.9 28.42 28.49 123.3 Thousand
25 Jun, 2025 28.51 28.66 28.39 28.46 194.52 Thousand
24 Jun, 2025 28.45 28.58 28.28 28.47 153 Thousand