CAD 24.92
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 27.3 | 27.63 | 27.21 | 27.46 | 194.22 Thousand |
06 Jun, 2025 | 27.62 | 27.62 | 27.06 | 27.34 | 120.04 Thousand |
05 Jun, 2025 | 27.8 | 27.85 | 27.53 | 27.76 | 135.04 Thousand |
04 Jun, 2025 | 27.8 | 27.96 | 27.61 | 27.8 | 227.32 Thousand |
03 Jun, 2025 | 27.99 | 28.49 | 27.69 | 27.77 | 251.9 Thousand |
02 Jun, 2025 | 27.35 | 27.85 | 27.15 | 27.34 | 269.43 Thousand |
30 May, 2025 | 27.27 | 27.43 | 27.1 | 27.27 | 286.1 Thousand |
29 May, 2025 | 26.94 | 27.45 | 26.94 | 27.28 | 180.1 Thousand |
28 May, 2025 | 27.1 | 27.32 | 26.94 | 27.07 | 120.53 Thousand |
27 May, 2025 | 27.11 | 27.27 | 26.99 | 27.24 | 100.4 Thousand |
VZUG
041510
002108
OPT
IDFCFIRSTB
LAB