MEG Energy Corp. (MEG.TO)

CAD 22.61

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 24.44 24.58 24.15 24.46 2.84 Million
04 Jan, 2024 24.67 24.71 23.82 24.05 2.76 Million
03 Jan, 2024 23.57 24.6 23.55 24.47 1.71 Million
02 Jan, 2024 23.95 24.21 23.66 23.72 2.27 Million
29 Dec, 2023 23.7 23.85 23.47 23.67 1.3 Million
28 Dec, 2023 23.93 24.16 23.6 23.65 1.41 Million
27 Dec, 2023 24.08 24.47 23.97 24.08 1.48 Million
22 Dec, 2023 23.77 24.13 23.72 23.77 1.03 Million
21 Dec, 2023 23.62 23.89 23.47 23.73 1.32 Million
20 Dec, 2023 24.24 24.55 23.64 23.66 1.66 Million