MEG Energy Corp. (MEG.TO)

CAD 22.61

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23.13 23.71 22.89 23.6 2.81 Million
16 Jan, 2025 23.81 23.88 23.03 23.23 2.56 Million
15 Jan, 2025 23.8 24.26 23.65 24.0 2.02 Million
14 Jan, 2025 23.69 23.86 23.33 23.71 2.35 Million
13 Jan, 2025 25.22 25.67 23.65 23.7 4.74 Million
10 Jan, 2025 25.03 25.89 25.0 25.1 3.12 Million
09 Jan, 2025 24.22 24.68 24.22 24.64 793.34 Thousand
08 Jan, 2025 24.66 24.73 23.96 24.26 2 Million
07 Jan, 2025 24.34 24.86 24.23 24.68 1.96 Million
06 Jan, 2025 24.01 24.76 24.01 24.18 2.21 Million