MEG Energy Corp. (MEG.TO)

CAD 22.61

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 29.55 29.8 29.54 29.7 205.02 Thousand
03 Jul, 2024 29.82 29.88 29.42 29.53 709 Thousand
02 Jul, 2024 29.59 29.91 29.37 29.74 1.78 Million
28 Jun, 2024 29.34 29.5 28.99 29.27 813.31 Thousand
27 Jun, 2024 29.0 29.25 28.85 29.04 848.83 Thousand
26 Jun, 2024 28.84 29.07 28.4 28.87 1.56 Million
25 Jun, 2024 28.92 29.09 28.67 28.86 1.4 Million
24 Jun, 2024 28.0 29.03 27.86 28.96 1.12 Million
21 Jun, 2024 27.82 28.46 27.52 27.99 8.19 Million
20 Jun, 2024 28.0 28.46 27.95 28.11 1.6 Million