Medexus Pharmaceuticals Inc. (MDP.TO)
CAD 2.76
(-1.43%)
CAD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 41.67 Thousand |
| 13 Mar, 2024 | 1.68 | 1.68 | 1.55 | 1.6 | 36.43 Thousand |
| 12 Mar, 2024 | 1.73 | 1.73 | 1.56 | 1.64 | 51.15 Thousand |
| 11 Mar, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 27.87 Thousand |
| 08 Mar, 2024 | 1.74 | 1.74 | 1.69 | 1.7 | 28.3 Thousand |
| 07 Mar, 2024 | 1.72 | 1.77 | 1.69 | 1.73 | 34.8 Thousand |
| 06 Mar, 2024 | 1.7 | 1.74 | 1.7 | 1.71 | 26.96 Thousand |
| 05 Mar, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 42.15 Thousand |
| 04 Mar, 2024 | 1.8 | 1.81 | 1.71 | 1.72 | 18.45 Thousand |
| 01 Mar, 2024 | 1.79 | 1.86 | 1.75 | 1.82 | 32.91 Thousand |
BIOS
ELDN
EASTW-R
023000
002382
ACUS