CAD 2.76
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 1.72 | 1.72 | 1.6 | 1.61 | 32.58 Thousand |
27 Mar, 2024 | 1.75 | 1.75 | 1.65 | 1.7 | 43.7 Thousand |
26 Mar, 2024 | 1.6 | 1.76 | 1.57 | 1.7 | 98.27 Thousand |
25 Mar, 2024 | 1.56 | 1.57 | 1.5 | 1.52 | 44.33 Thousand |
22 Mar, 2024 | 1.55 | 1.56 | 1.51 | 1.56 | 23.73 Thousand |
21 Mar, 2024 | 1.57 | 1.58 | 1.52 | 1.54 | 21.33 Thousand |
20 Mar, 2024 | 1.52 | 1.57 | 1.51 | 1.56 | 23.1 Thousand |
19 Mar, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 20.7 Thousand |
18 Mar, 2024 | 1.58 | 1.59 | 1.54 | 1.54 | 28.55 Thousand |
15 Mar, 2024 | 1.6 | 1.6 | 1.53 | 1.54 | 32.03 Thousand |
BIOS
ELDN
EASTW-R
023000
002382
ACUS