CAD 1.05
(-13.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 500.00 |
12 Jun, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | 2710.00 |
11 Jun, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 3050.00 |
10 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 550.00 |
09 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1040.00 |
06 Jun, 2025 | 0.92 | 0.92 | 0.9 | 0.91 | 4900.00 |
05 Jun, 2025 | 0.92 | 0.92 | 0.86 | 0.87 | 66.52 Thousand |
04 Jun, 2025 | 0.92 | 0.94 | 0.9 | 0.91 | 54.7 Thousand |
03 Jun, 2025 | 0.95 | 0.96 | 0.93 | 0.94 | 39.8 Thousand |
02 Jun, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 14 Thousand |
300722
AZGFF
002524
SAVA
600368
6093