Leon's Furniture Limited (LNF.TO)

CAD 25.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21.89 22.1 21.8 22.08 12.5 Thousand
28 May, 2024 22.24 22.55 21.84 21.85 16.03 Thousand
27 May, 2024 22.46 22.55 22.35 22.5 8400.00
24 May, 2024 22.22 22.5 22.22 22.5 8500.00
23 May, 2024 22.5 22.53 22.3 22.3 20.02 Thousand
22 May, 2024 22.47 22.56 22.29 22.4 10.5 Thousand
21 May, 2024 22.48 22.59 22.37 22.45 9500.00
17 May, 2024 22.47 22.5 22.25 22.44 7500.00
16 May, 2024 22.21 22.52 22.08 22.08 15 Thousand
15 May, 2024 22.21 22.76 22.13 22.55 21.81 Thousand