Leon's Furniture Limited (LNF.TO)

CAD 25.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 22.09 22.32 21.89 22.2 22.3 Thousand
11 Jun, 2024 22.42 22.42 22.07 22.07 10.33 Thousand
10 Jun, 2024 22.1 22.41 22.01 22.21 8400.00
07 Jun, 2024 22.25 22.44 22.01 22.44 8935.00
06 Jun, 2024 22.49 22.49 21.96 22.23 10.64 Thousand
05 Jun, 2024 22.09 22.41 22.08 22.41 2900.00
04 Jun, 2024 22.25 22.25 22.06 22.18 3520.00
03 Jun, 2024 22.21 22.27 22.05 22.15 12.5 Thousand
31 May, 2024 22.36 22.54 21.85 21.85 60.2 Thousand
30 May, 2024 22.03 22.09 21.88 22.07 15 Thousand