CAD 29.55
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 30.42 | 30.85 | 29.82 | 29.89 | 116.8 Thousand |
24 Oct, 2023 | 30.72 | 31.01 | 30.4 | 30.62 | 402.01 Thousand |
23 Oct, 2023 | 30.12 | 30.7 | 30.05 | 30.25 | 249.23 Thousand |
20 Oct, 2023 | 30.4 | 30.47 | 30.11 | 30.26 | 162.8 Thousand |
19 Oct, 2023 | 30.4 | 30.75 | 30.36 | 30.5 | 88.41 Thousand |
18 Oct, 2023 | 30.14 | 30.69 | 30.14 | 30.41 | 107.5 Thousand |
17 Oct, 2023 | 31.15 | 31.15 | 30.06 | 30.5 | 463.8 Thousand |
16 Oct, 2023 | 31.54 | 32.27 | 31.34 | 31.91 | 196.6 Thousand |
13 Oct, 2023 | 31.68 | 31.74 | 31.11 | 31.21 | 79.01 Thousand |
12 Oct, 2023 | 32.02 | 32.09 | 31.31 | 31.48 | 106.3 Thousand |
ASA
6619
7HP
RCG
8099
BDT