Labrador Iron Ore Royalty Corporation (LIF.TO)
CAD 29.55
(0.2%)
CAD 29.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 30.0 | 30.43 | 29.97 | 30.01 | 128.8 Thousand |
| 06 Nov, 2023 | 30.65 | 30.66 | 30.02 | 30.14 | 167.2 Thousand |
| 03 Nov, 2023 | 31.01 | 31.84 | 30.65 | 30.67 | 188.4 Thousand |
| 02 Nov, 2023 | 31.0 | 31.3 | 30.9 | 31.08 | 136.03 Thousand |
| 01 Nov, 2023 | 30.65 | 30.77 | 30.33 | 30.73 | 109.93 Thousand |
| 31 Oct, 2023 | 30.9 | 31.31 | 30.5 | 30.5 | 196.51 Thousand |
| 30 Oct, 2023 | 30.96 | 31.32 | 30.6 | 30.73 | 110.2 Thousand |
| 27 Oct, 2023 | 30.36 | 30.96 | 30.34 | 30.85 | 290.5 Thousand |
| 26 Oct, 2023 | 29.75 | 30.48 | 29.74 | 30.28 | 210.84 Thousand |
| 25 Oct, 2023 | 30.42 | 30.85 | 29.82 | 29.89 | 116.8 Thousand |
ASA
6619
7HP
RCG
8099
BDT