Labrador Iron Ore Royalty Corporation (LIF.TO)
CAD 29.55
(0.2%)
CAD 29.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.3 | 29.3 | 28.96 | 29.07 | 95 Thousand |
| 05 Jun, 2025 | 29.35 | 29.35 | 29.02 | 29.25 | 199 Thousand |
| 04 Jun, 2025 | 29.25 | 29.65 | 29.18 | 29.27 | 204.03 Thousand |
| 03 Jun, 2025 | 28.93 | 29.45 | 28.88 | 29.4 | 147 Thousand |
| 02 Jun, 2025 | 29.0 | 29.13 | 28.78 | 28.98 | 150.5 Thousand |
| 30 May, 2025 | 28.85 | 29.02 | 28.78 | 28.96 | 140.2 Thousand |
| 29 May, 2025 | 29.0 | 29.07 | 28.8 | 28.81 | 104.7 Thousand |
| 28 May, 2025 | 28.83 | 28.93 | 28.7 | 28.83 | 182.92 Thousand |
| 27 May, 2025 | 29.02 | 29.06 | 28.64 | 28.83 | 166.9 Thousand |
| 26 May, 2025 | 28.59 | 29.12 | 28.46 | 28.8 | 143.5 Thousand |
ASA
6619
7HP
RCG
8099
BDT