Labrador Iron Ore Royalty Corporation (LIF.TO)
CAD 29.55
(0.2%)
CAD 29.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.01 | 29.02 | 27.58 | 28.5 | 678.93 Thousand |
| 07 May, 2025 | 29.48 | 29.87 | 29.35 | 29.82 | 157.7 Thousand |
| 06 May, 2025 | 29.28 | 29.54 | 29.17 | 29.5 | 144.44 Thousand |
| 05 May, 2025 | 29.82 | 29.82 | 29.12 | 29.27 | 95.31 Thousand |
| 02 May, 2025 | 29.66 | 29.86 | 29.44 | 29.55 | 107.3 Thousand |
| 01 May, 2025 | 29.89 | 30.29 | 29.34 | 29.49 | 497.31 Thousand |
| 30 Apr, 2025 | 29.5 | 29.89 | 29.33 | 29.86 | 259.6 Thousand |
| 29 Apr, 2025 | 29.35 | 29.89 | 29.35 | 29.7 | 351 Thousand |
| 28 Apr, 2025 | 29.31 | 29.55 | 29.2 | 29.4 | 384.7 Thousand |
| 25 Apr, 2025 | 29.02 | 29.29 | 28.9 | 29.21 | 229.81 Thousand |
ASA
6619
7HP
RCG
8099
BDT