Labrador Iron Ore Royalty Corporation (LIF.TO)
CAD 29.55
(0.2%)
CAD 29.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 30.85 | 30.92 | 30.65 | 30.72 | 216 Thousand |
| 21 Jan, 2025 | 30.6 | 30.91 | 30.54 | 30.81 | 228.6 Thousand |
| 20 Jan, 2025 | 30.23 | 30.57 | 30.23 | 30.57 | 122.04 Thousand |
| 17 Jan, 2025 | 30.4 | 30.88 | 30.4 | 30.6 | 240.84 Thousand |
| 16 Jan, 2025 | 29.94 | 30.44 | 29.94 | 30.33 | 420.3 Thousand |
| 15 Jan, 2025 | 29.9 | 30.02 | 29.8 | 29.88 | 269.62 Thousand |
| 14 Jan, 2025 | 29.25 | 29.71 | 29.25 | 29.67 | 170.51 Thousand |
| 13 Jan, 2025 | 29.47 | 29.54 | 29.19 | 29.26 | 218.9 Thousand |
| 10 Jan, 2025 | 29.74 | 29.86 | 29.46 | 29.48 | 235.4 Thousand |
| 09 Jan, 2025 | 29.51 | 29.94 | 29.51 | 29.84 | 138.41 Thousand |
ASA
6619
7HP
RCG
8099
BDT