Labrador Iron Ore Royalty Corporation (LIF.TO)
CAD 29.55
(0.2%)
CAD 29.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 30.7 | 30.98 | 30.29 | 30.84 | 329.3 Thousand |
| 03 Feb, 2025 | 29.73 | 30.5 | 29.7 | 30.4 | 430.81 Thousand |
| 31 Jan, 2025 | 30.6 | 30.9 | 30.5 | 30.51 | 180.9 Thousand |
| 30 Jan, 2025 | 30.91 | 31.08 | 30.66 | 30.69 | 164.6 Thousand |
| 29 Jan, 2025 | 30.47 | 30.87 | 30.47 | 30.78 | 100.7 Thousand |
| 28 Jan, 2025 | 30.9 | 30.9 | 30.47 | 30.53 | 216.2 Thousand |
| 27 Jan, 2025 | 30.75 | 30.83 | 30.5 | 30.81 | 157.24 Thousand |
| 24 Jan, 2025 | 30.68 | 30.87 | 30.64 | 30.84 | 163.2 Thousand |
| 23 Jan, 2025 | 30.57 | 30.63 | 30.26 | 30.5 | 268 Thousand |
| 22 Jan, 2025 | 30.85 | 30.92 | 30.65 | 30.72 | 216 Thousand |
ASA
6619
7HP
RCG
8099
BDT