Largo Inc. (LGO.TO)
CAD 2.0
(-2.44%)
CAD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.06 | 4.06 | 3.97 | 4.05 | 14.3 Thousand |
| 18 Oct, 2023 | 4.09 | 4.13 | 3.97 | 4.09 | 19.3 Thousand |
| 17 Oct, 2023 | 3.95 | 4.15 | 3.95 | 4.15 | 29.1 Thousand |
| 16 Oct, 2023 | 3.87 | 4.0 | 3.83 | 3.99 | 28.5 Thousand |
| 13 Oct, 2023 | 3.99 | 3.99 | 3.79 | 3.9 | 23.7 Thousand |
| 12 Oct, 2023 | 4.01 | 4.01 | 3.82 | 3.99 | 37.1 Thousand |
| 11 Oct, 2023 | 3.87 | 4.02 | 3.84 | 4.02 | 19.6 Thousand |
| 10 Oct, 2023 | 3.91 | 3.95 | 3.78 | 3.9 | 10.4 Thousand |
| 06 Oct, 2023 | 3.8 | 3.89 | 3.71 | 3.89 | 28.7 Thousand |
| 05 Oct, 2023 | 3.65 | 3.78 | 3.62 | 3.78 | 20.6 Thousand |
2281
IBXXF
4492
3097
NMT
TRZBF