Largo Inc. (LGO.TO)
CAD 2.22
(3.74%)
CAD 2.22
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.85 | 3.85 | 3.69 | 3.73 | 15.2 Thousand |
| 29 Sep, 2023 | 3.86 | 3.95 | 3.83 | 3.85 | 20.4 Thousand |
| 28 Sep, 2023 | 3.72 | 3.92 | 3.72 | 3.79 | 20.3 Thousand |
| 27 Sep, 2023 | 3.77 | 3.83 | 3.64 | 3.8 | 17.2 Thousand |
| 26 Sep, 2023 | 3.92 | 3.94 | 3.7 | 3.71 | 24.2 Thousand |
| 25 Sep, 2023 | 3.96 | 4.0 | 3.93 | 3.94 | 11.4 Thousand |
| 22 Sep, 2023 | 3.99 | 4.05 | 3.98 | 4.02 | 36.1 Thousand |
| 21 Sep, 2023 | 4.0 | 4.07 | 3.97 | 4.04 | 15.1 Thousand |
| 20 Sep, 2023 | 4.08 | 4.11 | 4.02 | 4.06 | 30.8 Thousand |
| 19 Sep, 2023 | 4.24 | 4.24 | 4.07 | 4.09 | 35.2 Thousand |
2281
IBXXF
4492
3097
NMT
TRZBF