Largo Inc. (LGO.TO)
CAD 2.0
(-2.44%)
CAD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | 2837.00 |
| 05 Jun, 2025 | 1.87 | 1.89 | 1.86 | 1.89 | 3400.00 |
| 04 Jun, 2025 | 1.93 | 1.94 | 1.89 | 1.92 | 7500.00 |
| 03 Jun, 2025 | 1.7 | 1.74 | 1.7 | 1.74 | 3713.00 |
| 02 Jun, 2025 | 1.79 | 1.79 | 1.72 | 1.75 | 10.71 Thousand |
| 30 May, 2025 | 1.81 | 1.81 | 1.77 | 1.78 | 8800.00 |
| 29 May, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 5500.00 |
| 28 May, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 4400.00 |
| 27 May, 2025 | 1.83 | 1.85 | 1.79 | 1.82 | 54.51 Thousand |
| 26 May, 2025 | 1.83 | 1.84 | 1.78 | 1.83 | 42.21 Thousand |
2281
IBXXF
4492
3097
NMT
TRZBF