Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.39 | 7.39 | 7.28 | 7.38 | 50.27 Thousand |
| 30 Sep, 2024 | 7.39 | 7.46 | 7.35 | 7.37 | 10.74 Thousand |
| 27 Sep, 2024 | 7.46 | 7.46 | 7.42 | 7.43 | 4696.00 |
| 26 Sep, 2024 | 7.37 | 7.51 | 7.37 | 7.49 | 31.69 Thousand |
| 25 Sep, 2024 | 7.38 | 7.39 | 7.31 | 7.31 | 17.21 Thousand |
| 24 Sep, 2024 | 7.35 | 7.39 | 7.32 | 7.37 | 12.19 Thousand |
| 23 Sep, 2024 | 7.31 | 7.39 | 7.21 | 7.35 | 41.83 Thousand |
| 20 Sep, 2024 | 7.37 | 7.38 | 7.32 | 7.33 | 11.28 Thousand |
| 19 Sep, 2024 | 7.22 | 7.37 | 7.22 | 7.32 | 4791.00 |
| 18 Sep, 2024 | 7.1 | 7.22 | 7.1 | 7.21 | 36.13 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047