Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.64 | 8.64 | 8.46 | 8.53 | 27.41 Thousand |
| 11 Nov, 2024 | 8.51 | 8.65 | 8.49 | 8.6 | 17.82 Thousand |
| 08 Nov, 2024 | 8.28 | 8.47 | 8.21 | 8.39 | 37.52 Thousand |
| 07 Nov, 2024 | 7.98 | 8.3 | 7.96 | 8.3 | 119.02 Thousand |
| 06 Nov, 2024 | 7.71 | 7.97 | 7.71 | 7.97 | 83.59 Thousand |
| 05 Nov, 2024 | 7.46 | 7.47 | 7.33 | 7.47 | 13.9 Thousand |
| 04 Nov, 2024 | 7.46 | 7.5 | 7.24 | 7.26 | 35.34 Thousand |
| 01 Nov, 2024 | 7.5 | 7.5 | 7.46 | 7.5 | 6868.00 |
| 31 Oct, 2024 | 7.69 | 7.69 | 7.37 | 7.41 | 17.1 Thousand |
| 30 Oct, 2024 | 7.85 | 7.86 | 7.83 | 7.84 | 4905.00 |
EPOW
JTEKY
PMBY
002991
2235
3047