Life & Banc Split Corp. (LBS.TO)
CAD 8.62
(-4.54%)
CAD 8.62
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.87 | 7.92 | 7.86 | 7.9 | 27 Thousand |
| 13 May, 2024 | 7.85 | 7.91 | 7.84 | 7.87 | 65.5 Thousand |
| 10 May, 2024 | 7.8 | 7.86 | 7.8 | 7.85 | 94.64 Thousand |
| 09 May, 2024 | 7.75 | 7.8 | 7.73 | 7.78 | 32.92 Thousand |
| 08 May, 2024 | 7.74 | 7.8 | 7.71 | 7.74 | 66.03 Thousand |
| 07 May, 2024 | 7.74 | 7.76 | 7.66 | 7.76 | 66.34 Thousand |
| 06 May, 2024 | 7.69 | 7.74 | 7.65 | 7.73 | 52.52 Thousand |
| 03 May, 2024 | 7.74 | 7.74 | 7.65 | 7.69 | 46.83 Thousand |
| 02 May, 2024 | 7.65 | 7.7 | 7.62 | 7.69 | 78.72 Thousand |
| 01 May, 2024 | 7.6 | 7.67 | 7.6 | 7.64 | 19.1 Thousand |
KEPEN
ELI
TRML
7636
FREVS
TBURF