Life & Banc Split Corp. (LBS.TO)
CAD 8.62
(-4.54%)
CAD 8.62
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.35 | 7.53 | 7.34 | 7.51 | 37.73 Thousand |
| 06 Oct, 2023 | 7.4 | 7.4 | 7.15 | 7.32 | 66.4 Thousand |
| 05 Oct, 2023 | 7.31 | 7.53 | 7.3 | 7.39 | 88 Thousand |
| 04 Oct, 2023 | 7.1 | 7.28 | 7.05 | 7.24 | 62.14 Thousand |
| 03 Oct, 2023 | 7.45 | 7.45 | 7.03 | 7.08 | 129.71 Thousand |
| 02 Oct, 2023 | 7.9 | 7.91 | 7.3 | 7.48 | 77.31 Thousand |
| 29 Sep, 2023 | 7.97 | 8.1 | 7.88 | 7.89 | 30.46 Thousand |
| 28 Sep, 2023 | 7.95 | 8.26 | 7.77 | 8.04 | 118.35 Thousand |
| 27 Sep, 2023 | 8.09 | 8.12 | 7.87 | 7.9 | 33.05 Thousand |
| 26 Sep, 2023 | 7.98 | 8.14 | 7.9 | 8.05 | 71.35 Thousand |
KEPEN
ELI
TRML
7636
FREVS
TBURF