Life & Banc Split Corp. (LBS.TO)
CAD 8.68
(1.17%)
CAD 8.68
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.25 | 9.25 | 9.22 | 9.25 | 9784.00 |
| 04 Jun, 2025 | 9.25 | 9.25 | 9.24 | 9.24 | 5660.00 |
| 03 Jun, 2025 | 9.23 | 9.23 | 9.21 | 9.21 | 7596.00 |
| 02 Jun, 2025 | 9.3 | 9.3 | 9.28 | 9.29 | 3526.00 |
| 30 May, 2025 | 9.29 | 9.33 | 9.2 | 9.31 | 67.4 Thousand |
| 29 May, 2025 | 9.29 | 9.38 | 9.29 | 9.33 | 65.6 Thousand |
| 28 May, 2025 | 9.24 | 9.32 | 9.23 | 9.3 | 85.22 Thousand |
| 27 May, 2025 | 9.2 | 9.29 | 9.1 | 9.22 | 171.2 Thousand |
| 26 May, 2025 | 9.12 | 9.21 | 9.12 | 9.2 | 56.4 Thousand |
| 23 May, 2025 | 9.03 | 9.11 | 9.0 | 9.11 | 88.9 Thousand |
KEPEN
ELI
TRML
7636
FREVS
TBURF