Life & Banc Split Corp. (LBS.TO)
CAD 8.62
(-4.54%)
CAD 8.62
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.49 | 7.56 | 7.48 | 7.52 | 86.21 Thousand |
| 10 Jul, 2024 | 7.5 | 7.53 | 7.48 | 7.5 | 58.6 Thousand |
| 09 Jul, 2024 | 7.5 | 7.5 | 7.46 | 7.5 | 21.2 Thousand |
| 08 Jul, 2024 | 7.5 | 7.51 | 7.47 | 7.5 | 34.13 Thousand |
| 05 Jul, 2024 | 7.52 | 7.54 | 7.49 | 7.5 | 36.64 Thousand |
| 04 Jul, 2024 | 7.49 | 7.55 | 7.49 | 7.55 | 41.5 Thousand |
| 03 Jul, 2024 | 7.47 | 7.53 | 7.46 | 7.49 | 45.7 Thousand |
| 02 Jul, 2024 | 7.45 | 7.53 | 7.42 | 7.46 | 66.1 Thousand |
| 28 Jun, 2024 | 7.46 | 7.5 | 7.44 | 7.49 | 60.5 Thousand |
| 27 Jun, 2024 | 7.55 | 7.55 | 7.52 | 7.55 | 70.6 Thousand |
KEPEN
ELI
TRML
7636
FREVS
TBURF