CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 181.5 Thousand |
30 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 52.1 Thousand |
29 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 113 Thousand |
28 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 342.7 Thousand |
27 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 104.6 Thousand |
24 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 267 Thousand |
23 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 115.3 Thousand |
22 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 513.2 Thousand |
21 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 512.5 Thousand |
20 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 565.7 Thousand |
TBEV
MVP
002824
UPPR
TANA
600211