CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 99.46 Thousand |
02 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 123.3 Thousand |
29 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 124.47 Thousand |
28 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 826.98 Thousand |
27 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 415.27 Thousand |
22 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 22 Thousand |
21 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1.65 Million |
20 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 49.68 Thousand |
19 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 38.33 Thousand |
18 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 359.88 Thousand |
TBEV
MVP
002824
UPPR
TANA
600211