CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 172.8 Thousand |
24 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 20.5 Thousand |
23 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 122.2 Thousand |
22 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 251.91 Thousand |
19 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 244.82 Thousand |
18 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 32.81 Thousand |
17 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 15.75 Thousand |
16 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 157.99 Thousand |
15 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 31.97 Thousand |
12 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 58.24 Thousand |
TBEV
MVP
002824
UPPR
TANA
600211