CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17.6 Thousand |
22 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 38.24 Thousand |
21 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 104.5 Thousand |
20 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 44.61 Thousand |
19 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 29.4 Thousand |
16 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 215.8 Thousand |
15 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 577.5 Thousand |
14 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 931.8 Thousand |
13 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 90.2 Thousand |
12 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 56.13 Thousand |
TBEV
MVP
002824
UPPR
TANA
600211